LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	128.10	+500.00%	0	0
18.4.1995	198.69	+499.00%	0	0	337.00	0.00%	13 480	40
13.4.1995	189.23	+499.00%	0	0		-10.00%	0	0
12.4.1995	180.22	+499.00%	0	0		0.00%	0	0
11.4.1995	171.64	+499.00%	0	0		0.00%	0	0
10.4.1995	163.47	+499.00%	0	0		0.00%	0	0
28.3.1995	155.69	+499.00%	0	0		0.00%	0	0
27.3.1995	148.28	+499.00%	0	0
24.3.1995	141.22	+499.00%	0	0
23.3.1995	134.50	+499.00%	0	0
5.5.1995	317.00	+496.00%	0	0		0.00%	0	0
2.5.1995	275.00	+496.00%	0	0		-3.00%	0	0
12.5.1995	383.00	+493.00%	0	0		0.00%	0	0
24.5.1995	450.00	+489.00%	0	0		+2.00%	0	0
30.5.1995	472.00	+488.00%	0	0		0.00%	0	0
25.5.1995	472.00	+488.00%	0	0		0.00%	0	0
23.5.1995	429.00	+488.00%	0	0		+5.00%	0	0
11.5.1995	365.00	+488.00%	0	0		0.00%	0	0
31.5.1995	495.00	+487.00%	0	0		0.00%	0	0
22.5.1995	409.00	+487.00%	16 360	40		+3.00%	0	0
‹‹ First 60     Next 20 ›