LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	129.90	+4.99%	0	0		-10.00%	0
6.2.1997	117.83	-4.99%	0	0		-10.00%	0
9.8.1996	352.00	0.00%	0	0		-10.00%	0	0
8.8.1996	352.00	0.00%	0	0		-10.00%	0	0
6.8.1996	352.00	0.00%	0	0		-10.00%	0	0
5.8.1996	352.00	0.00%	0	0		-10.00%	0	0
2.8.1996	352.00	0.00%	0	0		-10.00%	0	0
1.8.1996	352.00	0.00%	0	0		-10.00%	0	0
31.7.1996	352.00	0.00%	0	0		-10.00%	0	0
30.7.1996	352.00	0.00%	0	0		-10.00%	0	0
29.7.1996	352.00	0.00%	0	0		-10.00%	0	0
26.7.1996	352.00	0.00%	0	0		-10.00%	0	0
25.7.1996	352.00	0.00%	0	0		-10.00%	0	0
24.7.1996	352.00	0.00%	0	0		-10.00%	0	0
23.7.1996	352.00	0.00%	0	0		-10.00%	0	0
22.7.1996	352.00	0.00%	0	0		-10.00%	0	0
19.7.1996	352.00	0.00%	0	0		-10.00%	0	0
31.5.1996	600.00	0.00%	0	0	549.00	-10.00%	44 157	80
9.2.1996	645.00	0.00%	0	0		-10.00%	0	0
10.1.1996	645.00	0.00%	0	0	430.60	-10.00%	3 445	8
‹‹ First 60     Next 20 ›