LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	145.85	+4.99%	0	0		+10.00%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
21.10.1996	317.00	0.00%	0	0	0.00	+10.00%	0	0
7.6.1996	600.00	0.00%	0	0	654.00	+10.00%	13 080	20
5.2.1996	645.00	0.00%	0	0		+10.00%	0	0
2.2.1996	645.00	0.00%	0	0		+10.00%	0	0
1.2.1996	645.00	0.00%	0	0		+10.00%	0	0
31.1.1996	645.00	0.00%	0	0		+10.00%	0	0
8.12.1995	716.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
6.1.1997	85.04	-4.99%	0	0		+9.94%	0
10.1.1997	80.79	0.00%	0	0		+9.92%	0
19.2.1997	129.24	-4.99%	0	0		+9.84%	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
8.1.1997	80.79	0.00%	0	0		+9.63%	0
9.1.1997	80.79	0.00%	0	0		+9.62%	0
7.1.1997	80.79	-4.99%	1 616	20		+9.54%	0
24.10.1996	317.00	0.00%	0	0	0.00	+9.32%	0	0
25.10.1996	317.00	0.00%	0	0	0.00	+9.30%	0	0
‹‹ First 60     Next 20 ›