LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	145.85	+4.99%	0	0		+10.00%	0
16.1.1997	93.51	+4.99%	0	0		+10.00%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
21.10.1996	317.00	0.00%	0	0	0.00	+10.00%	0	0
7.6.1996	600.00	0.00%	0	0	654.00	+10.00%	13 080	20
5.2.1996	645.00	0.00%	0	0		+10.00%	0	0
2.2.1996	645.00	0.00%	0	0		+10.00%	0	0
1.2.1996	645.00	0.00%	0	0		+10.00%	0	0
31.1.1996	645.00	0.00%	0	0		+10.00%	0	0
8.12.1995	716.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
6.1.1997	85.04	-4.99%	0	0		+9.94%	0
10.1.1997	80.79	0.00%	0	0		+9.92%	0
19.2.1997	129.24	-4.99%	0	0		+9.84%	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
8.1.1997	80.79	0.00%	0	0		+9.63%	0
9.1.1997	80.79	0.00%	0	0		+9.62%	0
7.1.1997	80.79	-4.99%	1 616	20		+9.54%	0
24.10.1996	317.00	0.00%	0	0	0.00	+9.32%	0	0
25.10.1996	317.00	0.00%	0	0	0.00	+9.30%	0	0
23.10.1996	317.00	0.00%	0	0	0.00	+9.25%	0	0
22.10.1996	317.00	0.00%	0	0	0.00	+9.09%	0	0
8.6.1995	544.00	0.00%	0	0	502.00	+9.00%	4 016	8
16.4.1996	655.00	0.00%	0	0	666.20	+8.00%	18 399	28
1.4.1996	779.00	0.00%	0	0		+8.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
5.6.1995	544.00	0.00%	0	0	449.50	+8.00%	3 596	8
12.6.1996	660.00	0.00%	0	0		+7.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
29.10.1996	317.00	0.00%	0	0	0.00	+6.38%	0	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
6.6.1996	600.00	0.00%	0	0		+6.00%	0	0
13.5.1996	610.00	0.00%	0	0		+6.00%	0	0
19.3.1996	709.00	0.00%	0	0	625.00	+6.00%	5 000	8
26.9.1995	715.00	0.00%	0	0		+6.00%	0	0
27.6.1995	661.00	+4.92%	0	0		+6.00%	0	0
29.5.1997						+5.26%	0
11.6.1996	660.00	0.00%	0	0		+5.00%	0	0
27.3.1996	779.00	0.00%	0	0		+5.00%	0	0
25.3.1996	779.00	0.00%	0	0		+5.00%	0	0
22.2.1996	645.00	0.00%	0	0		+5.00%	0	0
6.2.1996	645.00	0.00%	0	0		+5.00%	0	0
5.12.1995	651.00	0.00%	0	0		+5.00%	0	0
25.9.1995	715.00	0.00%	0	0		+5.00%	0	0
8.9.1995	660.00	0.00%	0	0		+5.00%	0	0
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
14.6.1995	571.00	0.00%	0	0		+5.00%	0	0
2.6.1995	544.00	+4.81%	0	0		+5.00%	0	0
23.5.1995	429.00	+488.00%	0	0		+5.00%	0	0
27.3.1997	145.13	0.00%	0	0	161.00	+4.68%	805	5
13.1.1997	80.79	0.00%	0	0		+4.16%	0
13.6.1996	660.00	0.00%	0	0	750.00	+4.00%	27 360	36
20.3.1996	709.00	0.00%	0	0		+4.00%	0	0
28.11.1995	539.00	0.00%	0	0		+4.00%	0	0
27.11.1995	539.00	+10.00%	0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›