LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	317.00	0.00%	0	0	0.00	+9.25%	0	0
22.10.1996	317.00	0.00%	0	0	0.00	+9.09%	0	0
8.6.1995	544.00	0.00%	0	0	502.00	+9.00%	4 016	8
16.4.1996	655.00	0.00%	0	0	666.20	+8.00%	18 399	28
1.4.1996	779.00	0.00%	0	0		+8.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
5.6.1995	544.00	0.00%	0	0	449.50	+8.00%	3 596	8
12.6.1996	660.00	0.00%	0	0		+7.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
29.10.1996	317.00	0.00%	0	0	0.00	+6.38%	0	0
17.1.1997	98.18	+4.99%	0	0		+6.06%	0
6.6.1996	600.00	0.00%	0	0		+6.00%	0	0
13.5.1996	610.00	0.00%	0	0		+6.00%	0	0
19.3.1996	709.00	0.00%	0	0	625.00	+6.00%	5 000	8
26.9.1995	715.00	0.00%	0	0		+6.00%	0	0
27.6.1995	661.00	+4.92%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›