LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 28.00 | -7.43% | 9 212 | 329 | ||||||||||
| 13.8.1998 | 95.00 | +1.61% | 17 140 | 173 | ||||||||||
| 28.8.1998 | 100.00 | 0.00% | 12 600 | 126 | ||||||||||
| 20.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -4.76% | 4 000 | 125 | ||||||
| 9.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.32% | 3 905 | 122 | ||||||
| 19.6.1997 | 25.00 | -3.84% | 2 600 | 104 | ||||||||||
| 17.8.1998 | 97.00 | +2.10% | 9 991 | 103 | ||||||||||
| 30.11.1998 | 80.00 | -5.68% | 7 968 | 96 | ||||||||||
| 19.10.1998 | 88.00 | 0.00% | 8 008 | 91 | ||||||||||
| 22.11.1996 | 30.80 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 912 | 91 | ||||||
| 9.7.1998 | 52.50 | +5.00% | 4 725 | 90 | ||||||||||
| 1.8.1997 | 35.00 | 0.00% | 3 150 | 90 | ||||||||||
| 12.8.1997 | 35.00 | 2 625 | 75 | |||||||||||
| 15.7.1997 | 28.00 | +3.70% | 2 100 | 75 | ||||||||||
| 28.4.1997 | 31.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 2 400 | 75 | ||||||
| 24.7.1997 | 35.00 | 0.00% | 2 170 | 62 | ||||||||||
| 17.3.1997 | 34.72 | +4.98% | 0 | 0 | 30.50 | -1.61% | 1 830 | 60 | ||||||
| 12.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.10 | +0.31% | 1 862 | 58 | ||||||
| 16.5.1997 | 30.00 | 0.00% | 540 | 18 | 35.00 | +9.03% | 1 995 | 57 | ||||||
| 20.8.1998 | 95.00 | 0.00% | 5 320 | 56 | ||||||||||
| ||||||||||||||
