LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					68.30	0.00%	0	0
21.12.1999					68.30	0.00%	0	0
20.12.1999					68.30	+3.32%	137	2
17.12.1999					66.10	+9.98%	0	0
16.12.1999					60.10	0.00%	0	0
15.12.1999					60.10	0.00%	0	0
14.12.1999					60.10	0.00%	0	0
13.12.1999					60.10	0.00%	0	0
10.12.1999					60.10	0.00%	120	2
9.12.1999					60.10	0.00%	0	0
8.12.1999					60.10	0.00%	0	0
7.12.1999					60.10	0.00%	0	0
6.12.1999					60.10	0.00%	240	4
3.12.1999					60.10	+0.16%	0	0
2.12.1999					60.00	-0.16%	0	0
1.12.1999					60.10	0.00%	0	0
30.11.1999					60.10	0.00%	0	0
29.11.1999					60.10	0.00%	0	0
26.11.1999					60.10	0.00%	0	0
25.11.1999					60.10	0.00%	0	0
‹‹ First 60     Next 20 ›