LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 22 990 | 209 | 150.00 | +1.00% | 1 499 | 10 | ||||||
| 4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 524.00 | 0.00% | 83 840 | 160 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 522.00 | +0.19% | 78 822 | 151 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 61.00 | 0.00% | 9 150 | 150 | 54.90 | -2.65% | 220 | 4 | ||||||
| 21.3.1997 | 61.00 | +1.92% | 9 150 | 150 | 56.90 | +2.70% | 341 | 6 | ||||||
| 19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
| 7.3.1997 | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
| 24.1.1997 | 57.00 | +2.70% | 7 638 | 134 | 0.00% | 0 | ||||||||
| 14.10.1996 | 96.00 | -4.95% | 10 080 | 105 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 57.00 | 0.00% | 5 472 | 96 | 0.00% | 0 | ||||||||
| 21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
| 29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 134.50 | +6.00% | 1 345 | 10 | ||||||
| 23.10.1995 | 286.00 | -7.14% | 22 880 | 80 | ||||||||||
| 30.8.1995 | 524.00 | 0.00% | 39 824 | 76 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 201.00 | +0.60% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
| 22.2.1996 | 131.22 | -10.00% | 7 348 | 56 | 175.00 | +3.00% | 1 883 | 11 | ||||||
| ||||||||||||||
