LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	40.74	0.00%	0	0		-9.09%	0
14.3.1997	40.74	0.00%	0	0		-8.33%	0
13.3.1997	40.74	0.00%	0	0		-9.43%	0
12.3.1997	40.74	0.00%	0	0		0.00%	0
11.3.1997	40.74	0.00%	0	0		-8.62%	0
10.3.1997	40.74	0.00%	0	0		0.00%	0
7.3.1997	40.74	0.00%	1 304	32		0.00%	0
6.3.1997	40.74	-4.99%	0	0		0.00%	0
27.3.1997	41.00	0.00%	328	8		-2.07%	0
26.3.1997	41.00	0.00%	0	0		+2.05%	0
25.3.1997	41.00	0.00%	0	0		+0.14%	0
24.3.1997	41.00	0.00%	0	0		+4.61%	0
21.3.1997	41.00	0.00%	0	0	32.50	-4.41%	780	24
20.3.1997	41.00	0.00%	0	0		-6.84%	0
19.3.1997	41.00	0.00%	0	0		+1.10%	0
18.3.1997	41.00	+0.63%	3 157	77	36.10	-9.75%	1 155	32
5.3.1997	42.88	-4.98%	0	0		0.00%	0
28.3.1997	43.05	+5.00%	0	0		+4.31%	0
4.3.1997	45.13	-4.98%	0	0		0.00%	0
1.4.1997	45.20	+4.99%	0	0	35.50	0.00%	426	12
‹‹ First 60     Next 20 ›