LESNÍ SP.TEP.U T., LESNÍ SPOLEČNOST TEPLÁ, A .S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	40.74	-4.99%	0	0		0.00%	0
7.3.1997	40.74	0.00%	1 304	32		0.00%	0
10.3.1997	40.74	0.00%	0	0		0.00%	0
11.3.1997	40.74	0.00%	0	0		-8.62%	0
12.3.1997	40.74	0.00%	0	0		0.00%	0
13.3.1997	40.74	0.00%	0	0		-9.43%	0
14.3.1997	40.74	0.00%	0	0		-8.33%	0
17.3.1997	40.74	0.00%	0	0		-9.09%	0
18.3.1997	41.00	+0.63%	3 157	77	36.10	-9.75%	1 155	32
19.3.1997	41.00	0.00%	0	0		+1.10%	0
20.3.1997	41.00	0.00%	0	0		-6.84%	0
21.3.1997	41.00	0.00%	0	0	32.50	-4.41%	780	24
24.3.1997	41.00	0.00%	0	0		+4.61%	0
25.3.1997	41.00	0.00%	0	0		+0.14%	0
26.3.1997	41.00	0.00%	0	0		+2.05%	0
27.3.1997	41.00	0.00%	328	8		-2.07%	0
5.3.1997	42.88	-4.98%	0	0		0.00%	0
28.3.1997	43.05	+5.00%	0	0		+4.31%	0
4.3.1997	45.13	-4.98%	0	0		0.00%	0
1.4.1997	45.20	+4.99%	0	0	35.50	0.00%	426	12
2.4.1997	47.46	+5.00%	0	0		+5.15%	0
3.3.1997	47.50	0.00%	0	0		0.00%	0
28.2.1997	47.50	0.00%	0	0	58.00	0.00%	464	8
27.2.1997	47.50	0.00%	0	0		0.00%	0
26.2.1997	47.50	0.00%	0	0		0.00%	0
25.2.1997	47.50	0.00%	0	0	58.00	+4.50%	2 320	40
24.2.1997	47.50	0.00%	0	0	55.50	-4.31%	888	16
21.2.1997	47.50	0.00%	0	0		0.00%	0
20.2.1997	47.50	0.00%	0	0		+8.41%	0
19.2.1997	47.50	-5.00%	1 900	40	53.50	-0.92%	856	16
22.11.1996	48.60	-4.98%	4 860	100		-8.51%	0
31.1.1997	49.64	-4.99%	0	0		0.00%	0
3.4.1997	49.83	+4.99%	0	0		+0.45%	0
18.2.1997	50.00	0.00%	0	0	54.00	-1.81%	1 296	24
17.2.1997	50.00	0.00%	0	0	55.00	+10.00%	440	8
14.2.1997	50.00	0.00%	0	0	50.00		450	9
13.2.1997	50.00	0.00%	0	0		-9.43%	0
12.2.1997	50.00	0.00%	0	0		0.00%	0
11.2.1997	50.00	0.00%	0	0		0.00%	0
10.2.1997	50.00	0.00%	0	0		0.00%	0
7.2.1997	50.00	0.00%	0	0		0.00%	0
6.2.1997	50.00	0.00%	0	0		0.00%	0
5.2.1997	50.00	0.00%	0	0		0.00%	0
4.2.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	50.00	+0.72%	800	16		0.00%	0
31.12.1996	50.91	0.00%	0	0		0.00%	0
30.12.1996	50.91	0.00%	0	0		0.00%	0
27.12.1996	50.91	0.00%	0	0		0.00%	0
23.12.1996	50.91	0.00%	0	0		0.00%	0
20.12.1996	50.91	0.00%	0	0		0.00%	0
19.12.1996	50.91	0.00%	0	0		0.00%	0
18.12.1996	50.91	0.00%	0	0		+1.05%	0
17.12.1996	50.91	0.00%	0	0		-5.94%	0
16.12.1996	50.91	0.00%	0	0	50.50	+7.44%	1 010	20
13.12.1996	50.91	0.00%	0	0		+9.30%	0
12.12.1996	50.91	0.00%	0	0		0.00%	0
11.12.1996	50.91	0.00%	0	0	43.00	+0.93%	3 870	90
10.12.1996	50.91	0.00%	0	0	42.00	+1.42%	4 260	100
9.12.1996	50.91	0.00%	0	0		-2.32%	0
6.12.1996	50.91	0.00%	0	0	43.00	+7.82%	516	12
‹‹ First 20    Next 60 ›