LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2001					200.00	0.00%	0	0
11.1.2001					200.00	0.00%	0	0
10.1.2001					200.00	0.00%	0	0
9.1.2001					200.00	0.00%	0	0
8.1.2001					200.00	0.00%	0	0
5.1.2001					200.00	0.00%	0	0
4.1.2001					200.00	0.00%	0	0
3.1.2001					200.00	0.00%	0	0
2.1.2001					200.00	0.00%	0	0
29.12.2000					200.00	0.00%	0	0
28.12.2000					200.00	0.00%	0	0
27.12.2000					200.00	0.00%	0	0
22.12.2000					200.00	+3.78%	0	0
21.12.2000					192.70	-8.93%	771	4
20.12.2000					211.60	+6.81%	0	0
19.12.2000					198.10	+9.87%	0	0
18.12.2000					180.30	+0.16%	0	0
15.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	0.00%	0	0
13.12.2000					180.00	0.00%	0	0
12.12.2000					180.00	0.00%	0	0
11.12.2000					180.00	+4.52%	3 240	18
8.12.2000					172.20	+8.98%	0	0
7.12.2000					158.00	+1.93%	0	0
6.12.2000					155.00	0.00%	0	0
5.12.2000					155.00	0.00%	0	0
4.12.2000					155.00	0.00%	1 860	12
1.12.2000					155.00	0.00%	0	0
30.11.2000					155.00	+0.64%	0	0
29.11.2000					154.00	0.00%	2 310	15
28.11.2000					154.00	+0.32%	0	0
27.11.2000					153.50	+0.98%	1 535	10
24.11.2000					152.00	-1.29%	5 472	36
23.11.2000					154.00	0.00%	0	0
22.11.2000					154.00	0.00%	0	0
21.11.2000					154.00	0.00%	0	0
20.11.2000					154.00	0.00%	0	0
16.11.2000					154.00	0.00%	1 540	10
15.11.2000					154.00	0.00%	0	0
14.11.2000					154.00	0.00%	0	0
13.11.2000					154.00	-0.64%	0	0
10.11.2000					155.00	0.00%	0	0
9.11.2000					155.00	0.00%	0	0
8.11.2000					155.00	0.00%	0	0
7.11.2000					155.00	0.00%	0	0
6.11.2000					155.00	0.00%	0	0
3.11.2000					155.00	0.00%	0	0
2.11.2000					155.00	0.00%	0	0
1.11.2000					155.00	0.00%	0	0
31.10.2000					155.00	0.00%	0	0
30.10.2000					155.00	0.00%	0	0
27.10.2000					155.00	+1.30%	0	0
26.10.2000					153.00	0.00%	765	5
25.10.2000					153.00	0.00%	918	6
24.10.2000					153.00	0.00%	0	0
23.10.2000					153.00	0.00%	0	0
20.10.2000					153.00	0.00%	0	0
19.10.2000					153.00	0.00%	0	0
18.10.2000					153.00	0.00%	1 530	10
17.10.2000					153.00	+0.99%	0	0
‹‹ First 20    Next 60 ›