LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
| 8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| 10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
| 17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| 14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
| 10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
| 13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| 4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
| 20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 184.54 | -4.99% | 369 | 2 | ||||||||||
| 19.5.1997 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | ||||||||
| 12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
| 13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| 16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||||
| 10.2.1997 | 64.66 | -4.99% | 647 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 64.80 | -10.00% | 648 | 10 | +0.03% | 0 | ||||||||
| 25.2.1997 | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||||
| 1.4.1997 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
| 3.10.1996 | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
| 12.9.1995 | 185.00 | 0.00% | 740 | 4 | 180.00 | 0.00% | 900 | 5 | ||||||
| 28.3.1995 | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 66.00 | +1.55% | 792 | 12 | 0.00% | 0 | ||||||||
| 4.7.1996 | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
| 14.1.1997 | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
| 13.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
| 23.5.1997 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
| 3.6.1996 | 187.00 | +10.00% | 935 | 5 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 189.90 | +1.55% | 950 | 5 | 173.00 | -6.00% | 865 | 5 | ||||||
| 10.6.1996 | 189.90 | 0.00% | 950 | 5 | +8.00% | 0 | 0 | |||||||
| 29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 71.00 | 0.00% | 994 | 14 | +3.38% | 0 | 0 | |||||||
| 30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 72.00 | +2.85% | 1 080 | 15 | 70.50 | -4.72% | 353 | 5 | ||||||
| 30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 9.12.1996 | 64.00 | -1.23% | 1 152 | 18 | 0.00% | 0 | ||||||||
| 2.11.1995 | 126.01 | -9.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 131.25 | +5.00% | 1 313 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.48 | -9.99% | 1 385 | 10 | 147.00 | -2.00% | 1 470 | 10 | ||||||
| 22.8.1995 | 139.54 | -4.99% | 1 395 | 10 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 117.02 | -9.99% | 1 404 | 12 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 176.00 | +1.52% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 141.20 | +499.00% | 1 412 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 72.00 | -7.81% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1995 | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 148.01 | -5.00% | 1 480 | 10 | 144.00 | -9.00% | 720 | 5 | ||||||
| 20.11.1995 | 148.50 | +10.00% | 1 485 | 10 | 129.00 | +9.00% | 645 | 5 | ||||||
| 19.10.1995 | 153.86 | -9.99% | 1 539 | 10 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| 11.1.1996 | 155.11 | +4.10% | 1 551 | 10 | 141.00 | -6.00% | 705 | 5 | ||||||
| 15.1.1996 | 157.00 | +1.21% | 1 570 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 164.00 | -4.65% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 65.65 | +1.53% | 1 641 | 25 | 0.00% | 0 | ||||||||
| 12.2.1996 | 183.00 | 0.00% | 1 647 | 9 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
