LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 45.10 | 0.00% | 6 900 | 153 | ||||||||||
| 22.7.1998 | 50.10 | +5.25% | 5 060 | 101 | ||||||||||
| 2.6.1998 | 46.00 | 0.00% | 4 232 | 92 | ||||||||||
| 11.4.1996 | 152.12 | +0.74% | 7 910 | 52 | 150.00 | +5.00% | 10 050 | 67 | ||||||
| 6.5.1996 | 160.00 | +4.41% | 5 600 | 35 | 153.00 | +6.00% | 8 528 | 56 | ||||||
| 29.4.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 355 | 55 | ||||||
| 13.5.1998 | 44.00 | -4.34% | 2 376 | 54 | ||||||||||
| 4.6.1998 | 46.00 | 0.00% | 2 392 | 52 | ||||||||||
| 15.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 050 | 50 | ||||||
| 10.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 930 | 42 | ||||||
| 17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| 21.10.1996 | 71.00 | 0.00% | 0 | 0 | 59.50 | -2.45% | 2 261 | 38 | ||||||
| 24.11.2000 | 152.00 | -1.29% | 5 472 | 36 | ||||||||||
| 18.11.1997 | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| 14.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| 2.7.1998 | 45.10 | 0.00% | 1 353 | 30 | ||||||||||
| 7.11.1997 | 54.50 | -4.38% | 1 635 | 30 | ||||||||||
| 3.11.1997 | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| 16.9.1996 | 105.30 | 0.00% | 0 | 0 | 76.00 | -9.00% | 2 280 | 30 | ||||||
| 28.6.1995 | 121.07 | 0.00% | 0 | 0 | 147.00 | -3.00% | 4 410 | 30 | ||||||
| 27.5.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| 5.3.1996 | 153.15 | 0.00% | 0 | 0 | 150.00 | -4.00% | 4 050 | 27 | ||||||
| 8.2.2000 | 80.10 | 0.00% | 2 003 | 25 | ||||||||||
| 28.1.1999 | 48.50 | -4.90% | 1 213 | 25 | ||||||||||
| 12.6.1998 | 46.00 | +0.87% | 1 150 | 25 | ||||||||||
| 8.10.1997 | 54.50 | +4.80% | 1 363 | 25 | ||||||||||
| 4.8.1997 | 57.00 | 0.00% | 1 425 | 25 | ||||||||||
| 30.4.1997 | 57.00 | 0.00% | 1 140 | 20 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 10.3.1997 | 58.96 | +4.98% | 0 | 0 | 57.00 | -1.72% | 1 425 | 25 | ||||||
| 14.11.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| 16.10.1996 | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| 24.5.1996 | 162.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 29.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 475 | 25 | ||||||
| 26.4.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -9.00% | 3 475 | 25 | ||||||
| 25.3.1996 | 150.51 | +0.34% | 2 258 | 15 | 147.50 | -5.00% | 3 688 | 25 | ||||||
| 5.2.1996 | 180.12 | 0.00% | 0 | 0 | 146.00 | -4.00% | 3 650 | 25 | ||||||
| 18.1.1999 | 51.00 | 0.00% | 1 122 | 22 | ||||||||||
| 10.9.1996 | 117.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 861 | 22 | ||||||
| 28.5.1996 | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
| 27.3.1996 | 150.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| 18.1.1996 | 157.60 | +0.38% | 1 891 | 12 | 138.00 | +3.00% | 3 036 | 22 | ||||||
| 11.1.1999 | 51.00 | 0.00% | 1 071 | 21 | ||||||||||
| 27.6.2000 | 157.50 | +0.25% | 3 150 | 20 | ||||||||||
| 2.3.1999 | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
| 20.5.1998 | 46.00 | 0.00% | 920 | 20 | ||||||||||
| 21.4.1998 | 43.50 | -1.64% | 895 | 20 | ||||||||||
| 12.9.1997 | 58.00 | +6.42% | 1 160 | 20 | ||||||||||
| 12.5.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 14.4.1997 | 59.57 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 11.3.1997 | 61.90 | +4.98% | 4 147 | 67 | 56.50 | -0.87% | 1 130 | 20 | ||||||
| 17.4.1996 | 154.22 | 0.00% | 0 | 0 | 139.00 | -9.00% | 2 780 | 20 | ||||||
| 20.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 900 | 20 | ||||||
| 7.3.1996 | 153.15 | 0.00% | 5 207 | 34 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| 31.5.1996 | 170.00 | 0.00% | 0 | 0 | 186.70 | -8.00% | 3 547 | 19 | ||||||
| 11.12.2000 | 180.00 | +4.52% | 3 240 | 18 | ||||||||||
| 21.9.1999 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| 25.6.1998 | 45.10 | -5.25% | 812 | 18 | ||||||||||
| 9.12.1997 | 56.50 | -0.87% | 1 017 | 18 | ||||||||||
| 5.6.1996 | 187.00 | 0.00% | 0 | 0 | 184.10 | +1.00% | 3 314 | 18 | ||||||
| 23.4.1996 | 153.00 | 0.00% | 0 | 0 | 151.30 | +8.00% | 2 566 | 17 | ||||||
| ||||||||||||||
