LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
13.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
15.3.1995 | 280.00 | -476.00% | 0 | 0 | ||||||||||
7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
16.3.1995 | 266.00 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
9.3.1995 | 250.00 | +2 987.00% | 0 | 0 | ||||||||||
21.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
22.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
23.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
24.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
30.3.1995 | 205.00 | +400.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 197.60 | -500.00% | 1 976 | 10 | ||||||||||
29.3.1995 | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 195.00 | +8.52% | 16 575 | 85 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 194.75 | -500.00% | 3 895 | 20 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 194.25 | 0.00% | 0 | 0 | ||||||||||
|