LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 57.00 | -4.31% | 285 | 5 | 0.00% | 0 | ||||||||
| 8.4.1997 | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| 10.4.1997 | 59.57 | 0.00% | 298 | 5 | 58.00 | -4.91% | 580 | 10 | ||||||
| 17.4.1997 | 59.57 | 0.00% | 298 | 5 | 60.50 | -0.81% | 2 420 | 40 | ||||||
| 14.2.1997 | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
| 10.3.1995 | 325.00 | +3 000.00% | 325 | 1 | ||||||||||
| 13.4.1995 | 175.33 | +499.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.00 | +1.42% | 355 | 5 | +9.75% | 0 | 0 | |||||||
| 21.11.1996 | 72.00 | 0.00% | 360 | 5 | +5.25% | 0 | ||||||||
| 18.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 4.11.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 20.4.1995 | 182.00 | +380.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 184.54 | -4.99% | 369 | 2 | ||||||||||
| 19.5.1997 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | ||||||||
| 12.7.1995 | 115.02 | -4.99% | 575 | 5 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
| 13.2.1997 | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| 16.8.1995 | 147.25 | -5.00% | 589 | 4 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 155.00 | -2.09% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
