LES. SPOL.TRHANOV, LESNÍ SP.TRHANOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TRHANOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	325.00	+3 000.00%	325	1
9.3.1995	250.00	+2 987.00%	0	0
30.5.1995	141.20	+499.00%	1 412	10		0.00%	0	0
13.4.1995	175.33	+499.00%	351	2		0.00%	0	0
29.3.1995	197.10	+499.00%	986	5		0.00%	0	0
30.3.1995	205.00	+400.00%	1 025	5		0.00%	0	0
20.4.1995	182.00	+380.00%	364	2		0.00%	0	0
24.10.1996	78.10	+10.00%	0	0	0.00	0.00%	0	0
3.6.1996	187.00	+10.00%	935	5		-1.00%	0	0
25.1.1996	173.36	+10.00%	0	0		+4.00%	0	0
23.11.1995	163.35	+10.00%	3 757	23		0.00%	0	0
20.11.1995	148.50	+10.00%	1 485	10	129.00	+9.00%	645	5
27.11.1995	179.68	+9.99%	6 289	35		+5.00%	0	0
16.10.1995	170.95	+9.99%	0	0	138.50	-4.00%	1 385	10
30.11.1995	195.00	+8.52%	16 575	85		-1.00%	0	0
29.8.1996	130.02	+6.96%	1 300	10		+10.00%	0	0
13.1.1997	67.20	+5.00%	0	0		+9.83%	0
15.9.1995	194.25	+5.00%	0	0		0.00%	0	0
25.7.1995	131.25	+5.00%	1 313	10		0.00%	0	0
12.3.1997	64.99	+4.99%	1 950	30		+7.96%	0
‹‹ First 60     Next 20 ›