LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					0.00	+9.09%	0	0
4.11.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					50.00	+8.69%	1 500	30
29.10.1998					0.00	+9.52%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+5.00%	0	0
21.9.1998					0.00	+8.10%	0	0
18.9.1998					0.00	+8.82%	0	0
17.9.1998					0.00	+9.67%	0	0
16.9.1998					0.00	+6.89%	0	0
15.9.1998					29.00	+7.40%	4 843	167
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+3.84%	0	0
7.9.1998					0.00	+8.33%	0	0
4.9.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+10.00%	0	0
2.9.1998					0.00	+5.26%	0	0
1.9.1998					0.00	+5.55%	0	0
31.8.1998					0.00	+5.88%	0	0
28.8.1998					17.00	0.00%	34	2
27.8.1998					0.00	-5.55%	0	0
26.8.1998					0.00	-10.00%	0	0
25.8.1998					0.00	-9.09%	0	0
24.8.1998					0.00	-8.33%	0	0
21.8.1998					0.00	-7.69%	0	0
20.8.1998					26.00	-7.14%	2 600	100
19.8.1998					0.00	-9.67%	0	0
18.8.1998					0.00	-8.82%	0	0
17.8.1998					0.00	-8.10%	0	0
14.8.1998					0.00	-9.75%	0	0
13.8.1998					0.00	-8.88%	0	0
‹‹ First 20    Next 60 ›