LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 43.00 | -3.69% | 1 720 | 40 | +5.26% | 0 | ||||||||
| 17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| 20.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 44.65 | -5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 28.2.1997 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | ||||||||
| 3.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
