LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 43.00 | 0.00% | 344 | 8 | 38.00 | -5.00% | 456 | 12 | ||||||
| 31.1.1997 | 49.70 | -4.98% | 398 | 8 | -6.95% | 0 | ||||||||
| 4.2.1997 | 52.00 | -0.34% | 416 | 8 | -9.52% | 0 | ||||||||
| 18.11.1996 | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | ||||||||
| 1.8.1996 | 60.00 | +1.60% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 87.41 | -499.00% | 524 | 6 | ||||||||||
| 14.7.1995 | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 55.06 | -4.98% | 881 | 16 | -6.66% | 0 | ||||||||
| 23.9.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 90.00 | 0.00% | 990 | 11 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | ||||||||
| 20.4.1995 | 71.21 | -498.00% | 1 139 | 16 | 138.00 | -4.00% | 1 898 | 13 | ||||||
| 29.2.1996 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | -6.00% | 318 | 3 | ||||||
| 23.1.1997 | 57.95 | -5.00% | 1 391 | 24 | -4.66% | 0 | ||||||||
| 24.10.1996 | 58.00 | +7.40% | 1 392 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
