LESOSTAVBY F.MÍST., LESOSTAV. F.MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
26.10.1995 | 121.41 | -9.99% | 6 071 | 50 | -11.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
31.12.1997 | -10.00% | 0 | ||||||||||||
9.12.1997 | -10.00% | 0 | ||||||||||||
12.11.1997 | -10.00% | 0 | ||||||||||||
11.11.1997 | -10.00% | 0 | ||||||||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 488 | 16 | ||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 112.82 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 170 | 10 | ||||||
|