AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2009					41.20	0.00%	0	0
20.5.2009					40.00	+12.99%	1 000	25
19.5.2009					35.40	0.00%	0	0
18.5.2009					35.10	0.00%	0	0
15.5.2009					35.00	+9.38%	3 500	100
14.5.2009					32.00	+0.63%	4 140	130
13.5.2009					31.80	-20.50%	7 016	220
12.5.2009
11.5.2009					40.00	+21.21%	360	9
7.5.2009
6.5.2009					33.00	0.00%	0	0
5.5.2009					33.00	0.00%	0	0
4.5.2009					33.00	0.00%	0	0
30.4.2009					33.00	0.00%	0	0
29.4.2009					33.00	0.00%	0	0
28.4.2009					33.00	0.00%	0	0
27.4.2009					30.10	0.00%	0	0
24.4.2009					30.10	0.00%	0	0
23.4.2009					30.10	0.00%	0	0
22.4.2009					30.10		0	0
21.4.2009					30.10	0.00%	0	0
20.4.2009					30.10	0.00%	0	0
17.4.2009					30.10	0.00%	0	0
16.4.2009					27.60	0.00%	0	0
15.4.2009					27.60	0.00%	0	0
14.4.2009					27.60	-19.77%	276	10
10.4.2009					34.40	0.00%	0	0
9.4.2009					34.40	0.00%	0	0
8.4.2009					34.40	0.00%	0	0
7.4.2009					34.40	0.00%	3 440	100
6.4.2009					34.40	0.00%	0	0
3.4.2009					43.00	0.00%	0	0
2.4.2009					40.80	0.00%	0	0
1.4.2009					34.00	0.00%	0	0
31.3.2009					34.00	+26.39%	186	6
30.3.2009					26.90	+26.89%	27	1
27.3.2009					21.20	0.00%	0	0
26.3.2009					21.10	0.00%	0	0
25.3.2009					21.00	0.00%	0	0
24.3.2009					19.50	0.00%	0	0
23.3.2009					16.30	0.00%	0	0
20.3.2009					16.30	0.00%	0	0
19.3.2009					16.30	0.00%	0	0
18.3.2009					16.30	0.00%	0	0
17.3.2009					16.30	0.00%	0	0
16.3.2009					16.30	0.00%	0	0
13.3.2009					16.30	0.00%	0	0
12.3.2009					16.30	0.00%	0	0
11.3.2009					16.30	0.00%	0	0
10.3.2009					16.30	-9.94%	685	42
9.3.2009					18.10	0.00%	0	0
6.3.2009					18.10	0.00%	0	0
5.3.2009					18.10	0.00%	0	0
4.3.2009					18.10	0.00%	0	0
3.3.2009					18.10	0.00%	0	0
2.3.2009					18.10	0.00%	0	0
27.2.2009					18.10	0.00%	0	0
26.2.2009					18.10	0.00%	0	0
25.2.2009					18.10	0.00%	0	0
24.2.2009					18.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›