AVIA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2002 | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
1.2.2002 | 11.40 | -2.56% | 285 | 25 | ||||||||||
29.1.2002 | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
28.1.2002 | 11.50 | 0.00% | 3 266 | 284 | ||||||||||
25.1.2002 | 11.50 | +7.47% | 0 | 0 | ||||||||||
13.2.2002 | 11.60 | -0.85% | 290 | 25 | ||||||||||
12.2.2002 | 11.70 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 11.70 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 11.70 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 11.70 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 11.70 | 0.00% | 164 | 14 | ||||||||||
5.2.2002 | 11.70 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 11.70 | +2.63% | 0 | 0 | ||||||||||
31.1.2002 | 11.70 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 11.70 | +1.73% | 0 | 0 | ||||||||||
19.12.2001 | 13.72 | -4.99% | 0 | 0 | 11.70 | 0.00% | 1 445 | 124 | ||||||
18.12.2001 | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
17.12.2001 | 15.20 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
14.2.2002 | 12.00 | +3.44% | 0 | 0 | ||||||||||
9.4.2002 | 12.20 | -6.15% | 0 | 0 | ||||||||||
|