AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2009					49.90	+1.83%	699	14
17.6.2009					49.00	0.00%	0	0
16.6.2009					49.00	-18.19%	0	0
15.6.2009
12.6.2009					59.90	0.00%	0	0
11.6.2009					59.90	0.00%	0	0
10.6.2009					59.90	0.00%	0	0
9.6.2009					59.90	-13.18%	1 316	20
8.6.2009					69.00	+1.47%	6 215	93
5.6.2009					68.00	0.00%	8 024	121
4.6.2009					68.00	-1.30%	846	13
3.6.2009					68.90	+19.61%	1 693	26
2.6.2009					57.60	+20.00%	2 880	50
1.6.2009					48.00	0.00%	0	0
29.5.2009					48.00		0	0
28.5.2009							0	0
27.5.2009						0.00%	0	0
26.5.2009					48.00	+16.50%	960	20
25.5.2009					41.20	0.00%	0	0
22.5.2009					41.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›