AVIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||||
| 10.11.1997 | 506.00 | -4.88% | 577 346 | 1 141 | 490.00 | -2.99% | 60 620 | 118 | ||||||
| 23.4.1997 | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 23.4.1998 | 450.00 | -2.17% | 560 700 | 1 246 | 432.50 | -2.25% | 80 601 | 184 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| 1.10.1997 | 551.00 | -0.72% | 559 265 | 1 015 | 542.00 | -1.18% | 72 069 | 132 | ||||||
| 22.2.1996 | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
| 7.8.1997 | 480.00 | +1.05% | 535 200 | 1 115 | 467.30 | +1.34% | 267 063 | 559 | ||||||
| 6.5.1996 | 266.00 | +0.75% | 532 000 | 2 000 | 253.00 | -1.00% | 245 324 | 957 | ||||||
| 28.8.1997 | 523.00 | -3.50% | 530 322 | 1 014 | 510.00 | -1.86% | 323 048 | 620 | ||||||
| 29.12.1997 | 524.00 | +3.96% | 524 000 | 1 000 | 470.10 | -3.14% | 26 175 | 56 | ||||||
| 25.8.1997 | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
| 3.3.1997 | 401.00 | -1.95% | 518 894 | 1 294 | 392.30 | -2.05% | 76 092 | 194 | ||||||
| 19.12.1997 | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
| 29.8.1996 | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
| 4.4.1997 | 320.00 | -1.23% | 504 320 | 1 576 | 321.10 | +0.88% | 119 621 | 376 | ||||||
| 21.8.1996 | 265.00 | 0.00% | 500 850 | 1 890 | 269.10 | 0.00% | 120 357 | 446 | ||||||
| 11.2.1997 | 289.00 | +3.21% | 500 548 | 1 732 | 285.00 | +1.74% | 58 514 | 213 | ||||||
| 17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| ||||||||||||||
