AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 198.55 | -500.00% | 48 049 | 242 | ||||||||||
| 7.12.1994 | 209.00 | -500.00% | 26 334 | 126 | ||||||||||
| 3.11.1994 | 162.45 | -500.00% | 6 498 | 40 | ||||||||||
| 27.10.1994 | 187.15 | -500.00% | 5 053 | 27 | ||||||||||
| 24.10.1994 | 193.80 | -500.00% | 5 620 | 29 | ||||||||||
| 10.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 228.00 | -500.00% | 20 748 | 91 | ||||||||||
| 26.5.1995 | 179.60 | -499.00% | 0 | 0 | 192.00 | 0.00% | 9 215 | 49 | ||||||
| 11.5.1995 | 157.87 | -499.00% | 67 726 | 429 | 165.10 | +3.00% | 12 915 | 76 | ||||||
| 10.5.1995 | 166.17 | -499.00% | 24 926 | 150 | 164.00 | -9.00% | 4 951 | 30 | ||||||
| 9.5.1995 | 174.91 | -499.00% | 22 738 | 130 | 180.00 | -4.00% | 6 919 | 38 | ||||||
| 11.11.1994 | 119.44 | -499.00% | 24 724 | 207 | ||||||||||
| 10.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 171.00 | -499.00% | 14 535 | 85 | ||||||||||
| 31.10.1994 | 177.80 | -499.00% | 5 334 | 30 | ||||||||||
| 6.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
