AVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 197.06 | +499.00% | 45 718 | 232 | ||||||||||
| 28.11.1994 | 187.68 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 178.75 | +499.00% | 65 601 | 367 | ||||||||||
| 24.11.1994 | 170.24 | +499.00% | 52 945 | 311 | ||||||||||
| 23.11.1994 | 162.14 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 154.42 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 147.07 | +499.00% | 62 799 | 427 | ||||||||||
| 17.11.1994 | 133.40 | +499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 317.00 | +496.00% | 0 | 0 | 278.50 | +7.00% | 28 964 | 104 | ||||||
| 16.1.1995 | 275.00 | +496.00% | 0 | 0 | 257.50 | +7.00% | 12 875 | 50 | ||||||
| 4.10.1994 | 234.00 | +493.00% | 56 862 | 243 | ||||||||||
| 14.2.1995 | 299.00 | +491.00% | 43 355 | 145 | 308.00 | 0.00% | 24 068 | 78 | ||||||
| 24.1.1995 | 365.00 | +488.00% | 1 059 230 | 2 902 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 236.00 | +488.00% | 78 352 | 332 | ||||||||||
| 18.1.1995 | 302.00 | +486.00% | 0 | 0 | 261.50 | +2.00% | 6 015 | 23 | ||||||
| 11.1.1995 | 239.00 | +482.00% | 82 216 | 344 | +17.00% | 0 | 0 | |||||||
| 23.1.1995 | 348.00 | +481.00% | 240 468 | 691 | +32.00% | 0 | 0 | |||||||
| 26.4.1995 | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
| 13.1.1995 | 262.00 | +480.00% | 68 120 | 260 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 218.00 | +480.00% | 9 810 | 45 | ||||||||||
| ||||||||||||||
