AVIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 12.13 | 0.00% | 0 | 0 | 16.40 | -9.89% | 0 | 0 | ||||||
| 25.9.2001 | 12.13 | 0.00% | 0 | 0 | 18.20 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 12.13 | -4.93% | 0 | 0 | 18.20 | -4.21% | 0 | 0 | ||||||
| 20.9.2001 | 12.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 12.16 | -4.92% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| 1.10.2001 | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
| 21.9.2001 | 12.76 | +4.93% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 12.79 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 911 | 93 | ||||||
| 20.12.2001 | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
| 2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| 17.9.2001 | 13.46 | -4.94% | 0 | 0 | 19.00 | 0.00% | 1 539 | 81 | ||||||
| 19.12.2001 | 13.72 | -4.99% | 0 | 0 | 11.70 | 0.00% | 1 445 | 124 | ||||||
| 3.10.2001 | 14.02 | +4.94% | 0 | 0 | 14.30 | +0.70% | 1 115 | 78 | ||||||
| 14.9.2001 | 14.16 | -4.96% | 0 | 0 | 19.00 | -5.94% | 8 170 | 430 | ||||||
| 18.12.2001 | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
| 4.10.2001 | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
| 13.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
| 12.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.20 | +0.52% | 956 | 50 | ||||||
| 10.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 287 | 15 | ||||||
| 7.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 669 | 35 | ||||||
| 6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| 5.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
| 4.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| 3.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
| 31.8.2001 | 14.90 | 0.00% | 0 | 0 | 22.70 | -9.20% | 0 | 0 | ||||||
| 30.8.2001 | 14.90 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| 29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| 28.8.2001 | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| 27.8.2001 | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| 24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| 11.12.2001 | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
| 12.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
| 13.12.2001 | 15.20 | 0.00% | 0 | 0 | 12.50 | -3.84% | 0 | 0 | ||||||
| 14.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
| 17.12.2001 | 15.20 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 5.10.2001 | 15.45 | +4.96% | 0 | 0 | 16.00 | +1.91% | 1 584 | 99 | ||||||
| 23.8.2001 | 15.89 | -4.96% | 0 | 0 | 20.00 | 0.00% | 1 120 | 56 | ||||||
| 8.10.2001 | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
| 9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| 10.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| 11.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 705 | 47 | ||||||
| 12.10.2001 | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
| 15.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
| 16.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -4.66% | 1 001 | 70 | ||||||
| 17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| 18.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| 19.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 24.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
| 25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
| 26.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 30.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 344 | 84 | ||||||
| 31.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| 1.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
| 2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 5.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 105 | 207 | ||||||
| 6.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| ||||||||||||||
