AVIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 669 | 35 | ||||||
| 6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| 5.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
| 4.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| 3.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
| 31.8.2001 | 14.90 | 0.00% | 0 | 0 | 22.70 | -9.20% | 0 | 0 | ||||||
| 30.8.2001 | 14.90 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| 29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| 28.8.2001 | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| 27.8.2001 | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| 24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| 11.12.2001 | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
| 12.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
| 13.12.2001 | 15.20 | 0.00% | 0 | 0 | 12.50 | -3.84% | 0 | 0 | ||||||
| 14.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
| 17.12.2001 | 15.20 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 5.10.2001 | 15.45 | +4.96% | 0 | 0 | 16.00 | +1.91% | 1 584 | 99 | ||||||
| 23.8.2001 | 15.89 | -4.96% | 0 | 0 | 20.00 | 0.00% | 1 120 | 56 | ||||||
| 25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
| 26.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
