AVIA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2008 | 82.00 | -7.34% | 99 283 | 1 201 | ||||||||||
25.2.1997 | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
20.5.2004 | 25.00 | -4.94% | 29 521 | 1 179 | ||||||||||
7.4.1999 | 126.57 | 0.00% | 0 | 0 | 131.00 | +3.96% | 150 187 | 1 151 | ||||||
10.10.2005 | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
2.6.2008 | 95.80 | +16.40% | 91 437 | 1 113 | ||||||||||
13.8.2007 | 149.50 | +2.46% | 159 870 | 1 110 | ||||||||||
30.8.2006 | 114.00 | -9.52% | 129 576 | 1 097 | ||||||||||
8.9.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | +0.65% | 164 440 | 1 092 | ||||||
26.7.2007 | 143.00 | +5.14% | 146 145 | 1 088 | ||||||||||
5.10.2004 | 33.20 | -2.35% | 35 580 | 1 070 | ||||||||||
5.12.2006 | 65.00 | -5.79% | 69 485 | 1 069 | ||||||||||
10.10.2006 | 81.90 | +6.50% | 87 387 | 1 067 | ||||||||||
3.6.2003 | 24.90 | -3.11% | 26 778 | 1 062 | ||||||||||
5.11.1998 | 116.66 | +4.99% | 0 | 0 | 128.00 | +8.59% | 132 555 | 1 041 | ||||||
19.2.1997 | 370.00 | +4.81% | 0 | 0 | 408.00 | +5.50% | 407 820 | 1 022 | ||||||
24.5.2007 | 83.00 | -6.74% | 89 207 | 1 013 | ||||||||||
15.6.1999 | 129.20 | 0.00% | 0 | 0 | 127.20 | +1.67% | 137 272 | 1 010 | ||||||
9.8.2000 | 87.20 | 0.00% | 0 | 0 | 82.80 | -3.72% | 90 580 | 1 007 | ||||||
31.7.2008 | 80.00 | -1.35% | 80 000 | 1 000 | ||||||||||
|