LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	16.34	-5.00%	0	0		+7.14%	0
27.2.1997	17.15	+4.95%	0	0		0.00%	0
25.2.1997	17.20	-4.97%	0	0	14.00	0.00%	336	24
28.2.1997	18.00	+4.95%	0	0		0.00%	0
24.2.1997	18.10	-4.98%	0	0		-3.44%	0
3.3.1997	18.90	+5.00%	0	0		0.00%	0
21.2.1997	19.05	-4.98%	0	0		-3.33%	0
4.3.1997	19.84	+4.97%	0	0		+3.33%	0
20.2.1997	20.05	-4.97%	0	0		0.00%	0
5.3.1997	20.83	+4.98%	958	46		0.00%	0
19.2.1997	21.10	0.00%	0	0		0.00%	0
18.2.1997	21.10	0.00%	0	0		0.00%	0
17.2.1997	21.10	0.00%	0	0		+7.14%	0
14.2.1997	21.10	0.00%	0	0			0	0
13.2.1997	21.10	0.00%	0	0		-6.25%	0
12.2.1997	21.10	0.00%	0	0		-5.88%	0
11.2.1997	21.10	0.00%	0	0		-5.55%	0
10.2.1997	21.10	0.00%	0	0		-5.26%	0
7.2.1997	21.10	0.00%	0	0		-9.52%	0
6.2.1997	21.10	0.00%	0	0		-8.69%	0
‹‹ First 60     Next 20 ›