LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	26.00	-9.97%	52	2		0.00%	0
7.8.1995	148.05	+5.00%	148	1		0.00%	0	0
8.8.1995	155.45	+4.99%	155	1		0.00%	0	0
9.8.1995	163.22	+4.99%	163	1		0.00%	0	0
10.8.1995	171.38	+4.99%	171	1		0.00%	0	0
27.5.1996	49.00	0.00%	196	4		-5.00%	0	0
16.8.1995	208.00	+4.85%	208	1		0.00%	0	0
17.8.1995	218.00	+4.80%	218	1		0.00%	0	0
18.8.1995	223.00	+2.29%	223	1		0.00%	0	0
16.12.1996	21.10	-9.82%	253	12		0.00%	0
4.8.1995	141.00	+4.45%	282	2		0.00%	0	0
27.6.1996	43.00	-8.11%	301	7		0.00%	0	0
10.6.1996	52.00	0.00%	312	6		-7.00%	0	0
7.11.1996	32.08	-9.98%	321	10		0.00%	0
19.8.1996	44.00	0.00%	352	8		0.00%	0	0
29.5.1995	101.00	+200.00%	404	4		0.00%	0	0
27.7.1995	128.56	-4.99%	514	4		0.00%	0	0
30.9.1996	44.00	0.00%	528	12	46.00	0.00%	276	6
4.7.1996	44.00	+2.32%	528	12		0.00%	0	0
6.6.1995	101.00	0.00%	606	6		0.00%	0	0
‹‹ First 60     Next 20 ›