LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 89.10 | 0.00% | 0 | 0 | 68.10 | -4.00% | 136 | 2 | ||||||
5.9.1996 | 44.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 196 | 4 | ||||||
5.3.1996 | 110.37 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
2.5.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
8.3.1999 | 21.00 | 0.00% | 126 | 6 | ||||||||||
11.2.1999 | 21.00 | 0.00% | 126 | 6 | ||||||||||
11.11.1996 | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
1.11.1996 | 39.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
30.9.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 276 | 6 | ||||||
12.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
10.7.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 40.00 | -8.00% | 244 | 6 | ||||||
12.4.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 390 | 6 | ||||||
30.4.1996 | 58.48 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
23.6.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
11.12.1998 | 20.50 | +2.50% | 164 | 8 | ||||||||||
26.1.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
7.10.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
|