LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 192.39 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 725 | 67 | ||||||
| 23.2.1996 | 82.93 | 0.00% | 0 | 0 | 84.50 | -9.00% | 5 070 | 60 | ||||||
| 13.8.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 660 | 56 | ||||||
| 17.6.1998 | 23.00 | -0.96% | 1 238 | 50 | ||||||||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| 6.5.1997 | 16.00 | 0.00% | 640 | 40 | ||||||||||
| 13.11.1996 | 28.88 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
| 18.4.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 23.9.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 7.8.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 22.4.1997 | 16.00 | 0.00% | 448 | 28 | ||||||||||
| 22.4.1996 | 72.18 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 016 | 28 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
| 25.2.1997 | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
| 17.4.1996 | 80.19 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 440 | 24 | ||||||
| 23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||||
| 1.4.1996 | 99.00 | -10.00% | 0 | 0 | 84.00 | +2.00% | 1 796 | 22 | ||||||
| 24.10.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 27.3.1997 | 21.87 | 0.00% | 0 | 0 | 15.50 | -3.12% | 310 | 20 | ||||||
| 2.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ||||||||||||||
