LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	623.00	-3 000.00%	0	0
7.3.1995	306.00	-2 997.00%	0	0
6.3.1995	437.00	-2 985.00%	0	0
8.3.1995	215.00	-2 973.00%	8 600	40
20.3.1995	194.75	-500.00%	0	0
26.4.1995	99.01	-499.00%	693	7		0.00%	0	0
19.4.1995	104.22	-499.00%	625	6		0.00%	0	0
18.4.1995	109.70	-499.00%	0	0		0.00%	0	0
10.4.1995	95.02	-499.00%	760	8		0.00%	0	0
7.4.1995	100.02	-499.00%	0	0		0.00%	0	0
6.4.1995	105.28	-499.00%	0	0		0.00%	0	0
5.4.1995	110.82	-499.00%	0	0		0.00%	0	0
4.4.1995	116.65	-499.00%	5 133	44		0.00%	0	0
3.4.1995	122.78	-499.00%	2 456	20		0.00%	0	0
31.3.1995	129.24	-499.00%	0	0		0.00%	0	0
30.3.1995	136.04	-499.00%	0	0		0.00%	0	0
29.3.1995	143.19	-499.00%	0	0		0.00%	0	0
28.3.1995	150.72	-499.00%	0	0		-10.00%	0	0
27.3.1995	158.65	-499.00%	0	0
24.3.1995	166.99	-499.00%	0	0
‹‹ First 60     Next 20 ›