LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	115.47	+499.00%	0	0		0.00%	0	0
13.4.1995	109.98	+499.00%	0	0		-5.00%	0	0
12.4.1995	104.75	+499.00%	0	0		-5.00%	0	0
11.4.1995	99.77	+499.00%	0	0		0.00%	0	0
29.5.1995	101.00	+200.00%	404	4		0.00%	0	0
11.3.1996	133.54	+10.00%	0	0		0.00%	0	0
13.11.1995	192.39	+10.00%	0	0		-3.00%	0	0
9.11.1995	174.90	+10.00%	0	0	181.00	-10.00%	1 810	10
7.3.1996	121.40	+9.99%	0	0		0.00%	0	0
4.3.1996	110.37	+9.99%	883	8	77.00	-9.00%	924	12
29.2.1996	100.34	+9.99%	0	0		0.00%	0	0
26.2.1996	91.22	+9.99%	0	0		0.00%	0	0
20.11.1995	232.00	+9.95%	10 672	46		+8.00%	0	0
23.11.1995	255.00	+9.91%	8 670	34	219.00	0.00%	5 256	24
27.11.1995	280.00	+9.80%	2 240	8		+1.00%	0	0
7.12.1995	292.00	+9.77%	0	0	200.00	0.00%	3 600	18
16.11.1995	211.00	+9.67%	0	0		0.00%	0	0
3.6.1996	52.00	+6.12%	1 040	20	44.00	0.00%	352	8
3.3.1997	18.90	+5.00%	0	0		0.00%	0
7.8.1995	148.05	+5.00%	148	1		0.00%	0	0
‹‹ First 60     Next 20 ›