LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997						-16.66%	0
22.7.1997						-14.28%	0
21.7.1997						-12.50%	0
29.8.1997						-11.11%	0
18.7.1997						-11.11%	0
10.9.1999					30.60	-10.00%	0	0
1.7.1999					36.00	-10.00%	0	0
17.3.1998					0.00	-10.00%	0	0
28.8.1997						-10.00%	0
17.7.1997						-10.00%	0
3.2.1997	21.10	0.00%	0	0		-10.00%	0
24.1.1997	21.10	0.00%	0	0		-10.00%	0
28.5.1996	49.00	0.00%	0	0		-10.00%	0	0
22.2.1996	82.93	-9.99%	0	0		-10.00%	0	0
21.2.1996	92.14	0.00%	0	0		-10.00%	0	0
20.2.1996	92.14	0.00%	0	0		-10.00%	0	0
16.2.1996	102.37	0.00%	0	0		-10.00%	0	0
15.2.1996	102.37	-9.99%	0	0		-10.00%	0	0
14.2.1996	113.74	0.00%	0	0		-10.00%	0	0
30.1.1996	173.34	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›