LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997						+25.00%	0
11.9.1997						+20.00%	0
22.11.1995	232.00	0.00%	0	0		+18.00%	0	0
2.9.1999					34.00	+17.24%	0	0
12.9.1997						+16.66%	0
15.9.1997						+14.28%	0
16.9.1997						+12.50%	0
31.8.1999					31.90	+10.00%	0	0
21.4.1999					99.00	+10.00%	0	0
30.3.1999					44.00	+10.00%	0	0
8.12.1997						+10.00%	0
11.6.1996	52.00	0.00%	0	0		+10.00%	0	0
19.4.1996	72.18	0.00%	0	0		+10.00%	0	0
14.3.1996	135.00	+1.09%	4 860	36		+10.00%	0	0
11.12.1995	263.00	-9.93%	6 838	26	242.00	+10.00%	4 356	18
8.12.1995	292.00	0.00%	0	0		+10.00%	0	0
13.4.1999					67.00	+9.83%	0	0
19.4.1999					90.00	+9.75%	0	0
25.3.1999					34.00	+9.67%	0	0
15.4.1999					80.00	+9.58%	0	0
‹‹ First 60     Next 20 ›