LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 23.51 | -4.81% | 141 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.90 | -4.98% | 0 | 0 | +3.30% | 0 | ||||||||
10.2.1997 | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.26 | -4.98% | 0 | 0 | +4.39% | 0 | ||||||||
5.2.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.20 | -3.66% | 362 | 12 | 0.00% | 0 | ||||||||
23.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
4.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
21.1.1997 | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.81 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 37.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.67 | -9.99% | 0 | 0 | +4.20% | 0 | ||||||||
31.12.1996 | 43.67 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|