LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 110.03 | +9.99% | 6 602 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.28 | -3 000.00% | 5 331 | 40 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | +0.30% | 3 230 | 38 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 77.04 | -9.98% | 2 003 | 26 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
2.9.1996 | 46.00 | -8.38% | 920 | 20 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.50 | -10.00% | 1 530 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 127.44 | -4.99% | 2 549 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +6.92% | 1 427 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 122.00 | +0.80% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 30.20 | -3.66% | 362 | 12 | 0.00% | 0 | ||||||||
11.12.1995 | 82.68 | -9.99% | 992 | 12 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
11.3.1996 | 95.10 | 0.00% | 856 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.80 | -10.00% | 878 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
26.10.1995 | 126.00 | -0.11% | 882 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 23.51 | -4.81% | 141 | 6 | 0.00% | 0 | ||||||||
23.9.1996 | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
1.8.1996 | 55.78 | -9.98% | 335 | 6 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 61.97 | -9.99% | 372 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||||
21.9.1995 | 149.00 | -1.23% | 596 | 4 | ||||||||||
10.2.1997 | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
12.9.1995 | 151.62 | -5.00% | 455 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
17.12.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.35 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.52 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
30.12.1996 | 43.67 | -9.99% | 0 | 0 | +4.20% | 0 | ||||||||
31.12.1996 | 43.67 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
6.1.1997 | 41.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 37.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 33.81 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
4.2.1997 | 30.20 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
5.2.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 27.26 | -4.98% | 0 | 0 | +4.39% | 0 | ||||||||
7.2.1997 | 25.90 | -4.98% | 0 | 0 | +3.30% | 0 | ||||||||
11.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|