LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	133.28	-3 000.00%	5 331	40		0.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
29.3.1995	791.00	-3 000.00%	0	0		0.00%	0	0
31.3.1995	388.00	-2 996.00%	0	0		0.00%	0	0
30.3.1995	554.00	-2 996.00%	0	0		0.00%	0	0
10.4.1995	272.00	-2 989.00%	0	0		0.00%	0	0
4.7.1996	68.85	-10.00%	0	0		0.00%	0	0
1.7.1996	76.50	-10.00%	1 530	20		0.00%	0	0
13.5.1996	85.59	-10.00%	0	0		0.00%	0	0
15.2.1996	98.82	-10.00%	0	0		0.00%	0	0
12.2.1996	109.80	-10.00%	878	8	115.00	0.00%	1 150	10
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
30.12.1996	43.67	-9.99%	0	0		+4.20%	0
23.12.1996	48.52	-9.99%	0	0		0.00%	0
8.7.1996	61.97	-9.99%	372	6		0.00%	0	0
19.2.1996	88.94	-9.99%	0	0		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
23.10.1995	126.14	-9.99%	0	0
19.12.1996	53.91	-9.98%	270	5		0.00%	0
29.8.1996	50.21	-9.98%	0	0		+8.00%	0	0
1.8.1996	55.78	-9.98%	335	6		-9.00%	0	0
16.5.1996	77.04	-9.98%	2 003	26		0.00%	0	0
2.9.1996	46.00	-8.38%	920	20		0.00%	0	0
21.1.1997	31.35	-5.00%	0	0			0	0
26.2.1997	24.70	-5.00%	0	0		0.00%	0
5.2.1997	28.69	-5.00%	0	0		0.00%	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
8.1.1997	37.45	-4.99%	0	0		0.00%	0
9.1.1997	35.58	-4.99%	0	0		0.00%	0
6.1.1997	41.49	-4.99%	0	0		0.00%	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
14.9.1995	136.84	-4.99%	0	0		0.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
6.2.1997	27.26	-4.98%	0	0		+4.39%	0
7.2.1997	25.90	-4.98%	0	0		+3.30%	0
7.1.1997	39.42	-4.98%	0	0		0.00%	0
10.1.1997	33.81	-4.97%	0	0		0.00%	0
27.2.1997	23.51	-4.81%	141	6		0.00%	0
22.1.1997	30.20	-3.66%	362	12		0.00%	0
13.1.1997	33.00	-2.39%	330	10		0.00%	0
23.9.1996	45.00	-2.17%	270	6	45.00	-2.17%	270	6
21.9.1995	149.00	-1.23%	596	4
4.9.1995	152.00	-1.22%	456	3		0.00%	0	0
26.10.1995	126.00	-0.11%	882	7		0.00%	0	0
23.1.1997	30.20	0.00%	0	0		0.00%	0
24.1.1997	30.20	0.00%	0	0		0.00%	0
27.1.1997	30.20	0.00%	0	0		0.00%	0
28.1.1997	30.20	0.00%	0	0		0.00%	0
29.1.1997	30.20	0.00%	0	0		0.00%	0
30.1.1997	30.20	0.00%	0	0			0	0
31.1.1997	30.20	0.00%	0	0		0.00%	0
3.2.1997	30.20	0.00%	0	0		+4.25%	0
4.2.1997	30.20	0.00%	0	0		+4.08%	0
‹‹ First 20    Next 60 ›