LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	54.45	+10.00%	0	0		0.00%	0
9.12.1996	49.50	+10.00%	0	0		0.00%	0
16.12.1996	59.89	+9.99%	0	0		0.00%	0
6.6.1996	84.74	+9.99%	0	0	56.00	-10.00%	168	3
25.1.1996	121.03	+9.99%	2 542	21	113.00	0.00%	339	3
22.1.1996	110.03	+9.99%	6 602	60		0.00%	0	0
18.1.1996	100.03	+9.99%	0	0		0.00%	0	0
11.1.1996	90.94	+9.99%	0	0		0.00%	0	0
22.2.1996	95.10	+6.92%	1 427	15		0.00%	0	0
29.9.1995	156.45	+5.00%	0	0		0.00%	0	0
7.9.1995	159.60	+5.00%	0	0		0.00%	0	0
12.10.1995	147.52	+4.99%	0	0		0.00%	0	0
11.10.1995	140.50	+4.99%	0	0		0.00%	0	0
10.10.1995	133.81	+4.99%	0	0		0.00%	0	0
19.9.1995	150.86	+4.99%	0	0		0.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
31.8.1995	153.88	+4.99%	0	0		0.00%	0	0
29.8.1995	146.56	+4.99%	0	0		0.00%	0	0
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
5.2.1996	122.00	+0.80%	1 830	15		0.00%	0	0
10.2.1997	26.00	+0.38%	78	3		0.00%	0
10.6.1996	85.00	+0.30%	3 230	38		+5.00%	0	0
28.2.1997	23.51	0.00%	0	0		0.00%	0
3.3.1997	23.51	0.00%	0	0		0.00%	0
4.3.1997	23.51	0.00%	0	0		0.00%	0
5.3.1997	23.51	0.00%	0	0		0.00%	0
6.3.1997	23.51	0.00%	0	0		0.00%	0
7.3.1997	23.51	0.00%	0	0		0.00%	0
10.3.1997	23.51	0.00%	0	0		0.00%	0
11.3.1997	23.51	0.00%	0	0		0.00%	0
12.3.1997	23.51	0.00%	0	0		0.00%	0
13.3.1997	23.51	0.00%	0	0		0.00%	0
14.3.1997	23.51	0.00%	0	0		0.00%	0
17.3.1997	23.51	0.00%	0	0		0.00%	0
18.3.1997	23.51	0.00%	0	0		0.00%	0
19.3.1997	23.51	0.00%	0	0		0.00%	0
11.2.1997	26.00	0.00%	0	0		0.00%	0
12.2.1997	26.00	0.00%	0	0		0.00%	0
13.2.1997	26.00	0.00%	0	0		0.00%	0
14.2.1997	26.00	0.00%	0	0			0	0
17.2.1997	26.00	0.00%	0	0		0.00%	0
18.2.1997	26.00	0.00%	0	0		0.00%	0
19.2.1997	26.00	0.00%	0	0		0.00%	0
20.2.1997	26.00	0.00%	0	0		0.00%	0
21.2.1997	26.00	0.00%	0	0		0.00%	0
24.2.1997	26.00	0.00%	0	0		0.00%	0
25.2.1997	26.00	0.00%	0	0		0.00%	0
23.1.1997	30.20	0.00%	0	0		0.00%	0
24.1.1997	30.20	0.00%	0	0		0.00%	0
27.1.1997	30.20	0.00%	0	0		0.00%	0
28.1.1997	30.20	0.00%	0	0		0.00%	0
29.1.1997	30.20	0.00%	0	0		0.00%	0
30.1.1997	30.20	0.00%	0	0			0	0
31.1.1997	30.20	0.00%	0	0		0.00%	0
3.2.1997	30.20	0.00%	0	0		+4.25%	0
4.2.1997	30.20	0.00%	0	0		+4.08%	0
14.1.1997	33.00	0.00%	0	0		0.00%	0
15.1.1997	33.00	0.00%	0	0		0.00%	0
16.1.1997	33.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›