LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	55.78	0.00%	0	0		-10.00%	0	0
2.8.1996	55.78	0.00%	0	0		-10.00%	0	0
6.6.1996	84.74	+9.99%	0	0	56.00	-10.00%	168	3
3.6.1996	77.04	0.00%	0	0		-10.00%	0	0
31.5.1996	77.04	0.00%	0	0		-10.00%	0	0
30.5.1996	77.04	0.00%	0	0		-10.00%	0	0
29.5.1996	77.04	0.00%	0	0		-10.00%	0	0
28.5.1996	77.04	0.00%	0	0		-10.00%	0	0
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
24.8.1995	132.95	0.00%	0	0		-10.00%	0	0
23.8.1995	132.95	0.00%	0	0		-10.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
18.8.1995	133.28	0.00%	0	0		-10.00%	0	0
17.8.1995	133.28	0.00%	0	0		-10.00%	0	0
16.8.1995	133.28	0.00%	0	0		-10.00%	0	0
15.8.1995	133.28	0.00%	0	0		-10.00%	0	0
14.8.1995	133.28	0.00%	0	0		-10.00%	0	0
13.6.1995	133.28	0.00%	0	0		-10.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
18.11.1997					46.00	-9.80%	920	20
7.11.1997					51.00	-9.09%	459	9
9.5.1997						-9.09%	0
5.8.1996	55.78	0.00%	0	0		-9.00%	0	0
1.8.1996	55.78	-9.98%	335	6		-9.00%	0	0
5.6.1996	77.04	0.00%	0	0		-9.00%	0	0
4.6.1996	77.04	0.00%	0	0		-9.00%	0	0
13.11.1995	126.00	0.00%	0	0	115.00	-9.00%	345	3
25.10.1995	126.14	0.00%	0	0	127.00	-9.00%	762	6
24.7.1997					61.10	-8.80%	1 222	20
28.8.1996	55.78	0.00%	0	0	41.00	-7.00%	500	12
9.1.1996	82.68	0.00%	0	0	105.00	-7.00%	2 100	20
21.12.1995						-7.00%	0	0
22.6.1998					0.00	-6.83%	0	0
5.1.1998					0.00	-6.05%	0	0
13.7.1998					0.00	-5.00%	0	0
24.2.1998					0.00	-5.00%	0	0
20.5.1996	77.04	0.00%	0	0	119.00	-5.00%	12 376	104
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
11.9.1995	159.60	0.00%	0	0		-5.00%	0	0
28.8.1995	139.59	0.00%	0	0		-5.00%	0	0
16.1.1998					0.00	-4.87%	0	0
25.9.1996	45.00	0.00%	0	0	43.00	-4.44%	1 290	30
17.6.1998					0.00	-4.28%	0	0
30.9.1997						-4.24%	0
18.6.1998					32.10	-4.17%	642	20
2.3.1998					0.00	-4.10%	0	0
27.8.1997						-4.00%	0
26.8.1996	55.78	0.00%	0	0	43.00	-4.00%	258	6
6.8.1996	55.78	0.00%	0	0	49.90	-4.00%	499	10
18.9.1995	143.68	0.00%	0	0		-4.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
27.2.1998					0.00	-3.94%	0	0
10.12.1996	49.50	0.00%	0	0		-3.77%	0
14.7.1998					0.00	-3.50%	0	0
20.12.1995						-3.00%	0	0
11.8.1995	133.28	0.00%	0	0		-3.00%	0	0
23.12.1997						-2.91%	0
‹‹ First 20    Next 60 ›