LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	791.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995	554.00	-2 996.00%	0	0		0.00%	0	0
31.3.1995	388.00	-2 996.00%	0	0		0.00%	0	0
10.4.1995	272.00	-2 989.00%	0	0		0.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
11.9.1995	159.60	0.00%	0	0		-5.00%	0	0
8.9.1995	159.60	0.00%	0	0	147.00	+5.00%	147	1
7.9.1995	159.60	+5.00%	0	0		0.00%	0	0
2.10.1995	156.45	0.00%	0	0	147.00	+5.00%	294	2
29.9.1995	156.45	+5.00%	0	0		0.00%	0	0
1.9.1995	153.88	0.00%	0	0		0.00%	0	0
31.8.1995	153.88	+4.99%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
4.9.1995	152.00	-1.22%	456	3		0.00%	0	0
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
20.9.1995	150.86	0.00%	0	0
19.9.1995	150.86	+4.99%	0	0		0.00%	0	0
28.9.1995	149.00	0.00%	0	0		0.00%	0	0
27.9.1995	149.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›