LESOSTAVBY ŠUMPERK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
| 17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
| 17.3.1997 | 123.36 | -4.99% | 0 | 0 | 98.00 | -7.54% | 882 | 9 | ||||||
| 4.10.1995 | 148.49 | -4.99% | 1 485 | 10 | 100.00 | -7.00% | 300 | 3 | ||||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
| 11.10.1996 | 112.28 | 0.00% | 0 | 0 | 105.00 | -8.17% | 1 725 | 17 | ||||||
| 13.10.1995 | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
| 3.10.1995 | 156.30 | 0.00% | 0 | 0 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||||
| 3.7.1996 | 164.43 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| 8.10.1996 | 112.28 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 2.9.1996 | 136.14 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
| 29.8.1996 | 136.14 | +1.59% | 4 084 | 30 | 116.00 | 0.00% | 580 | 5 | ||||||
| 1.7.1996 | 164.43 | -10.00% | 0 | 0 | 116.00 | -8.00% | 580 | 5 | ||||||
| 29.9.1995 | 156.30 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 3.4.1997 | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
| 22.9.1995 | 141.78 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 700 | 20 | ||||||
| 1.11.1995 | 145.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 688 | 5 | ||||||
| 14.2.1997 | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
| 10.2.1997 | 179.15 | +4.99% | 0 | 0 | 139.00 | -9.74% | 556 | 4 | ||||||
| ||||||||||||||
