LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 100.00 | 4 800 | 48 | |||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
10.7.1997 | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
9.7.1997 | 92.56 | +4.99% | 0 | 0 | 98.90 | 0.00% | 692 | 7 | ||||||
8.7.1997 | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 83.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 79.98 | +4.98% | 0 | 0 | +39.29% | 0 | ||||||||
3.7.1997 | 76.18 | +4.98% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
2.7.1997 | 72.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 65.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 62.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 62.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 769 | 39 | ||||||
20.6.1997 | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
19.6.1997 | 65.98 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
18.6.1997 | 65.98 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
17.6.1997 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 65.98 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
13.6.1997 | 65.98 | 0.00% | 0 | 0 | 66.00 | -1.58% | 516 | 8 | ||||||
12.6.1997 | 65.98 | +4.99% | 990 | 15 | -0.65% | 0 | ||||||||
11.6.1997 | 62.84 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
10.6.1997 | 59.85 | 0.00% | 0 | 0 | 65.00 | -0.76% | 585 | 9 | ||||||
9.6.1997 | 59.85 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
6.6.1997 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
5.6.1997 | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
4.6.1997 | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
3.6.1997 | 59.17 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
2.6.1997 | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
30.5.1997 | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
29.5.1997 | 53.68 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
28.5.1997 | 56.50 | -4.99% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
27.5.1997 | 59.47 | -4.98% | 0 | 0 | -9.28% | 0 | ||||||||
26.5.1997 | 62.59 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
23.5.1997 | 65.88 | -4.98% | 0 | 0 | -9.18% | 0 | ||||||||
22.5.1997 | 69.34 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
21.5.1997 | 72.98 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
20.5.1997 | 76.82 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
19.5.1997 | 80.86 | -4.99% | 0 | 0 | -6.79% | 0 | ||||||||
16.5.1997 | 85.11 | 0.00% | 0 | 0 | 120.00 | -0.88% | 3 090 | 24 | ||||||
15.5.1997 | 85.11 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
14.5.1997 | 85.11 | +4.99% | 0 | 0 | 119.00 | +9.54% | 4 879 | 41 | ||||||
13.5.1997 | 81.06 | +5.00% | 0 | 0 | 115.00 | +3.45% | 1 195 | 11 | ||||||
12.5.1997 | 77.20 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
9.5.1997 | 77.20 | 0.00% | 0 | 0 | 96.00 | -0.03% | 2 400 | 25 | ||||||
7.5.1997 | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
6.5.1997 | 73.53 | -4.98% | 0 | 0 | 90.00 | +3.80% | 982 | 11 | ||||||
5.5.1997 | 77.39 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
2.5.1997 | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
30.4.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -8.68% | 988 | 13 | ||||||
29.4.1997 | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
28.4.1997 | 95.00 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
25.4.1997 | 99.99 | -4.99% | 0 | 0 | 80.00 | +9.58% | 1 840 | 23 | ||||||
24.4.1997 | 105.25 | -4.99% | 0 | 0 | 73.00 | +8.95% | 657 | 9 | ||||||
23.4.1997 | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
22.4.1997 | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
|