LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997	65.98	0.00%	0	0		+9.06%	0
17.6.1997	65.98	0.00%	0	0		0.00%	0
16.6.1997	65.98	0.00%	0	0		+0.88%	0
13.6.1997	65.98	0.00%	0	0	66.00	-1.58%	516	8
12.6.1997	65.98	+4.99%	990	15		-0.65%	0
11.6.1997	62.84	+4.99%	0	0		+1.53%	0
10.6.1997	59.85	0.00%	0	0	65.00	-0.76%	585	9
9.6.1997	59.85	0.00%	0	0		+0.76%	0
6.6.1997	59.85	+5.00%	0	0	65.00	-0.76%	390	6
5.6.1997	57.00	+1.38%	342	6		-0.75%	0
4.6.1997	56.22	-4.98%	0	0	66.00	-8.96%	66	1
3.6.1997	59.17	0.00%	0	0		-8.80%	0
2.6.1997	59.17	+4.98%	592	10		0.00%	0
30.5.1997	56.36	+4.99%	2 818	50		0.00%	0
29.5.1997	53.68	-4.99%	0	0		+4.60%	0
28.5.1997	56.50	-4.99%	0	0	76.00	-9.52%	1 368	18
27.5.1997	59.47	-4.98%	0	0		-9.28%	0
26.5.1997	62.59	-4.99%	0	0		+4.04%	0
23.5.1997	65.88	-4.98%	0	0		-9.18%	0
22.5.1997	69.34	-4.98%	0	0		-9.25%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›