LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997					100.00		4 800	48
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997	102.03	+4.99%	714	7			0	0
10.7.1997	97.18	+4.99%	0	0	101.20	+1.95%	1 311	13
9.7.1997	92.56	+4.99%	0	0	98.90	0.00%	692	7
8.7.1997	88.16	+4.98%	0	0		0.00%	0
7.7.1997	83.97	+4.98%	0	0		0.00%	0
4.7.1997	79.98	+4.98%	0	0		+39.29%	0
3.7.1997	76.18	+4.98%	0	0	71.00	0.00%	781	11
2.7.1997	72.56	+4.99%	0	0		0.00%	0
1.7.1997	69.11	+4.99%	0	0		0.00%	0
30.6.1997	65.82	+4.99%	0	0		0.00%	0
27.6.1997	62.69	0.00%	0	0		0.00%	0
26.6.1997	62.69	0.00%	0	0		0.00%	0
25.6.1997	62.69	0.00%	0	0			0	0
24.6.1997	62.69	0.00%	0	0		0.00%	0
23.6.1997	62.69	0.00%	0	0	71.00	0.00%	2 769	39
20.6.1997	62.69	-4.98%	627	10	71.00	-2.33%	7 313	103
19.6.1997	65.98	0.00%	0	0		+2.39%	0
‹‹ First 60     Next 20 ›