LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 53.68 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 4.6.1997 | 56.22 | -4.98% | 0 | 0 | 66.00 | -8.96% | 66 | 1 | ||||||
| 30.5.1997 | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
| 28.5.1997 | 56.50 | -4.99% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 5.6.1997 | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
| 3.6.1997 | 59.17 | 0.00% | 0 | 0 | -8.80% | 0 | ||||||||
| 2.6.1997 | 59.17 | +4.98% | 592 | 10 | 0.00% | 0 | ||||||||
| 27.5.1997 | 59.47 | -4.98% | 0 | 0 | -9.28% | 0 | ||||||||
| 10.6.1997 | 59.85 | 0.00% | 0 | 0 | 65.00 | -0.76% | 585 | 9 | ||||||
| 9.6.1997 | 59.85 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 6.6.1997 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 26.5.1997 | 62.59 | -4.99% | 0 | 0 | +4.04% | 0 | ||||||||
| 20.6.1997 | 62.69 | -4.98% | 627 | 10 | 71.00 | -2.33% | 7 313 | 103 | ||||||
| 23.6.1997 | 62.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 769 | 39 | ||||||
| 24.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 62.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 62.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 62.84 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| 30.6.1997 | 65.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
