LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
10.3.1997 | 254.00 | -4.86% | 254 | 1 | 243.00 | +8.48% | 1 458 | 6 | ||||||
11.3.1997 | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
12.3.1997 | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
5.3.1997 | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
18.2.1997 | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
6.3.1997 | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
4.3.1997 | 310.00 | -4.90% | 620 | 2 | +0.18% | 0 | ||||||||
15.11.1996 | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
5.6.1997 | 57.00 | +1.38% | 342 | 6 | -0.75% | 0 | ||||||||
31.1.1997 | 400.00 | 0.00% | 2 400 | 6 | 415.00 | +9.93% | 17 845 | 43 | ||||||
26.7.1996 | 403.00 | +4.94% | 2 418 | 6 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
30.3.1995 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 127.05 | +500.00% | 762 | 6 | ||||||||||
15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
17.3.1997 | 220.00 | +4.76% | 1 540 | 7 | -9.63% | 0 | ||||||||
7.5.1997 | 77.20 | +4.99% | 540 | 7 | 98.00 | +7.57% | 2 497 | 26 | ||||||
|