LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 124.95 | -3 000.00% | 2 499 | 20 | ||||||||||
| 7.3.1995 | 178.50 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 364.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 255.00 | -2 994.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 112.78 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 118.71 | -499.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 354.00 | -483.00% | 88 500 | 250 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 120.00 | -348.00% | 720 | 6 | ||||||||||
| 9.11.1995 | 2 655.00 | -10.00% | 0 | 0 | 2 900.00 | +9.00% | 274 210 | 95 | ||||||
| 6.11.1995 | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
| 2.11.1995 | 3 235.00 | -8.48% | 4 651 930 | 1 438 | 3 200.00 | +4.00% | 615 996 | 197 | ||||||
| 26.10.1995 | 3 710.00 | -5.35% | 5 372 080 | 1 448 | 3 193.50 | 0.00% | 38 322 | 12 | ||||||
| 29.4.1997 | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 21.4.1997 | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| 18.4.1997 | 129.20 | -5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| 2.4.1997 | 134.90 | -5.00% | 1 619 | 12 | -6.65% | 0 | ||||||||
| 24.3.1997 | 170.24 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.3.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 209.00 | -5.00% | 4 807 | 23 | 209.00 | +10.00% | 20 900 | 100 | ||||||
| 6.2.1997 | 361.00 | -5.00% | 0 | 0 | -2.68% | 0 | ||||||||
| ||||||||||||||
